RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 988.0 | 999.0 | 979.0 | 997.0 | 571.4 Thousand |
| 26 Sep, 2024 | 1000.0 | 1001.0 | 975.0 | 985.0 | 488.5 Thousand |
| 25 Sep, 2024 | 1012.0 | 1019.0 | 989.0 | 989.0 | 401.8 Thousand |
| 24 Sep, 2024 | 998.0 | 1013.0 | 991.0 | 1008.0 | 570.6 Thousand |
| 20 Sep, 2024 | 998.0 | 1002.0 | 977.0 | 985.0 | 839.8 Thousand |
| 19 Sep, 2024 | 957.0 | 991.0 | 956.0 | 984.0 | 540 Thousand |
| 18 Sep, 2024 | 938.0 | 949.0 | 931.0 | 944.0 | 360.7 Thousand |
| 17 Sep, 2024 | 944.0 | 951.0 | 914.0 | 930.0 | 408.6 Thousand |
| 13 Sep, 2024 | 957.0 | 957.0 | 936.0 | 939.0 | 321.5 Thousand |
| 12 Sep, 2024 | 958.0 | 979.0 | 940.0 | 958.0 | 502.3 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO