RENOVA, Inc. (9519.T)

JPY 657.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1018.0 1043.0 1002.0 1036.0 1.06 Million
29 Aug, 2024 990.0 1022.0 990.0 1005.0 1.06 Million
28 Aug, 2024 1017.0 1018.0 988.0 1010.0 939.4 Thousand
27 Aug, 2024 1034.0 1043.0 1004.0 1025.0 682 Thousand
26 Aug, 2024 1017.0 1032.0 1001.0 1025.0 658 Thousand
25 Aug, 2024 1017.0 1032.0 1001.0 1025.0 647.1 Thousand
23 Aug, 2024 1010.0 1038.0 998.0 1023.0 1.35 Million
22 Aug, 2024 1000.0 1010.0 992.0 1000.0 1.35 Million
21 Aug, 2024 997.0 1000.0 979.0 985.0 641.5 Thousand
20 Aug, 2024 991.0 1012.0 984.0 1007.0 1.01 Million