RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 720.0 | 745.0 | 720.0 | 745.0 | 737 Thousand |
| 05 Aug, 2024 | 730.0 | 748.0 | 642.0 | 645.0 | 2.91 Million |
| 02 Aug, 2024 | 821.0 | 826.0 | 788.0 | 790.0 | 2.01 Million |
| 01 Aug, 2024 | 907.0 | 907.0 | 856.0 | 866.0 | 1.45 Million |
| 31 Jul, 2024 | 915.0 | 924.0 | 893.0 | 917.0 | 1.02 Million |
| 30 Jul, 2024 | 932.0 | 936.0 | 915.0 | 918.0 | 580.5 Thousand |
| 29 Jul, 2024 | 927.0 | 945.0 | 924.0 | 943.0 | 485.8 Thousand |
| 26 Jul, 2024 | 945.0 | 949.0 | 919.0 | 922.0 | 503.6 Thousand |
| 25 Jul, 2024 | 913.0 | 938.0 | 912.0 | 933.0 | 840.7 Thousand |
| 24 Jul, 2024 | 936.0 | 938.0 | 917.0 | 921.0 | 781.1 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO