RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1043.0 | 1044.0 | 1021.0 | 1030.0 | 449 Thousand |
| 30 Aug, 2024 | 1018.0 | 1043.0 | 1002.0 | 1036.0 | 1.06 Million |
| 29 Aug, 2024 | 990.0 | 1022.0 | 990.0 | 1005.0 | 1.06 Million |
| 28 Aug, 2024 | 1017.0 | 1018.0 | 988.0 | 1010.0 | 939.4 Thousand |
| 27 Aug, 2024 | 1034.0 | 1043.0 | 1004.0 | 1025.0 | 682 Thousand |
| 26 Aug, 2024 | 1017.0 | 1032.0 | 1001.0 | 1025.0 | 658 Thousand |
| 25 Aug, 2024 | 1017.0 | 1032.0 | 1001.0 | 1025.0 | 647.1 Thousand |
| 23 Aug, 2024 | 1010.0 | 1038.0 | 998.0 | 1023.0 | 1.35 Million |
| 22 Aug, 2024 | 1000.0 | 1010.0 | 992.0 | 1000.0 | 1.35 Million |
| 21 Aug, 2024 | 997.0 | 1000.0 | 979.0 | 985.0 | 641.5 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO