RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1028.0 | 1035.0 | 1012.0 | 1023.0 | 860.5 Thousand |
| 21 Jun, 2024 | 985.0 | 1032.0 | 984.0 | 1014.0 | 2.18 Million |
| 20 Jun, 2024 | 975.0 | 989.0 | 971.0 | 979.0 | 544.6 Thousand |
| 19 Jun, 2024 | 1010.0 | 1019.0 | 982.0 | 982.0 | 901.8 Thousand |
| 18 Jun, 2024 | 1000.0 | 1027.0 | 996.0 | 1009.0 | 735.2 Thousand |
| 17 Jun, 2024 | 1001.0 | 1023.0 | 1001.0 | 1008.0 | 731.3 Thousand |
| 14 Jun, 2024 | 971.0 | 1020.0 | 966.0 | 1015.0 | 986.9 Thousand |
| 13 Jun, 2024 | 1003.0 | 1005.0 | 971.0 | 979.0 | 1.23 Million |
| 12 Jun, 2024 | 1016.0 | 1024.0 | 1006.0 | 1010.0 | 580.7 Thousand |
| 11 Jun, 2024 | 1030.0 | 1043.0 | 1011.0 | 1014.0 | 930.3 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO