RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 913.0 | 938.0 | 912.0 | 933.0 | 840.7 Thousand |
| 24 Jul, 2024 | 936.0 | 938.0 | 917.0 | 921.0 | 781.1 Thousand |
| 23 Jul, 2024 | 972.0 | 978.0 | 941.0 | 941.0 | 1.04 Million |
| 22 Jul, 2024 | 983.0 | 986.0 | 963.0 | 968.0 | 576.6 Thousand |
| 19 Jul, 2024 | 993.0 | 997.0 | 969.0 | 974.0 | 703.9 Thousand |
| 18 Jul, 2024 | 987.0 | 1005.0 | 984.0 | 997.0 | 652.2 Thousand |
| 17 Jul, 2024 | 989.0 | 991.0 | 978.0 | 985.0 | 467.6 Thousand |
| 16 Jul, 2024 | 987.0 | 991.0 | 970.0 | 979.0 | 817.4 Thousand |
| 12 Jul, 2024 | 981.0 | 1006.0 | 978.0 | 995.0 | 820.3 Thousand |
| 11 Jul, 2024 | 970.0 | 979.0 | 966.0 | 977.0 | 651.3 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO