RENOVA, Inc. (9519.T)

JPY 657.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1033.0 1050.0 1007.0 1045.0 1.01 Million
24 May, 2024 1026.0 1030.0 1011.0 1029.0 1.39 Million
23 May, 2024 1076.0 1085.0 1052.0 1056.0 563.5 Thousand
22 May, 2024 1113.0 1113.0 1068.0 1072.0 1.13 Million
21 May, 2024 1075.0 1128.0 1069.0 1093.0 2.36 Million
20 May, 2024 1063.0 1067.0 1040.0 1046.0 1.21 Million
17 May, 2024 1108.0 1112.0 1060.0 1060.0 1.31 Million
16 May, 2024 1112.0 1119.0 1088.0 1111.0 929.6 Thousand
15 May, 2024 1138.0 1149.0 1103.0 1103.0 1.25 Million
14 May, 2024 1103.0 1147.0 1102.0 1132.0 1.52 Million