RENOVA, Inc. (9519.T)

JPY 657.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1527.0 1580.0 1507.0 1545.0 3.97 Million
23 Apr, 2024 1410.0 1521.0 1403.0 1520.0 5.08 Million
22 Apr, 2024 1360.0 1400.0 1353.0 1380.0 1.34 Million
19 Apr, 2024 1356.0 1360.0 1301.0 1332.0 1.57 Million
18 Apr, 2024 1322.0 1370.0 1313.0 1365.0 1 Million
17 Apr, 2024 1337.0 1345.0 1280.0 1319.0 1.19 Million
16 Apr, 2024 1321.0 1358.0 1316.0 1340.0 1.09 Million
15 Apr, 2024 1389.0 1392.0 1335.0 1351.0 1.57 Million
12 Apr, 2024 1355.0 1412.0 1337.0 1402.0 2.07 Million
11 Apr, 2024 1283.0 1353.0 1281.0 1344.0 1.15 Million