RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 965.0 | 972.0 | 955.0 | 963.0 | 583.3 Thousand |
| 09 Jul, 2024 | 950.0 | 965.0 | 940.0 | 962.0 | 762.9 Thousand |
| 08 Jul, 2024 | 957.0 | 957.0 | 935.0 | 947.0 | 730 Thousand |
| 05 Jul, 2024 | 965.0 | 975.0 | 952.0 | 957.0 | 604.5 Thousand |
| 04 Jul, 2024 | 968.0 | 975.0 | 959.0 | 968.0 | 611.2 Thousand |
| 03 Jul, 2024 | 964.0 | 973.0 | 951.0 | 960.0 | 748.1 Thousand |
| 02 Jul, 2024 | 963.0 | 979.0 | 958.0 | 973.0 | 539.9 Thousand |
| 01 Jul, 2024 | 994.0 | 998.0 | 960.0 | 966.0 | 1.26 Million |
| 28 Jun, 2024 | 1010.0 | 1014.0 | 988.0 | 994.0 | 844 Thousand |
| 27 Jun, 2024 | 1007.0 | 1023.0 | 1000.0 | 1009.0 | 766.5 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO