RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1125.0 | 1126.0 | 1073.0 | 1110.0 | 2.45 Million |
| 10 May, 2024 | 1180.0 | 1182.0 | 1120.0 | 1142.0 | 2.36 Million |
| 09 May, 2024 | 1224.0 | 1231.0 | 1162.0 | 1186.0 | 5.1 Million |
| 08 May, 2024 | 1505.0 | 1559.0 | 1502.0 | 1544.0 | 1.68 Million |
| 07 May, 2024 | 1503.0 | 1520.0 | 1479.0 | 1520.0 | 810.4 Thousand |
| 02 May, 2024 | 1461.0 | 1509.0 | 1452.0 | 1487.0 | 920.2 Thousand |
| 01 May, 2024 | 1479.0 | 1512.0 | 1474.0 | 1483.0 | 801.3 Thousand |
| 30 Apr, 2024 | 1469.0 | 1512.0 | 1459.0 | 1488.0 | 912.6 Thousand |
| 26 Apr, 2024 | 1466.0 | 1510.0 | 1456.0 | 1474.0 | 1.45 Million |
| 25 Apr, 2024 | 1540.0 | 1580.0 | 1472.0 | 1487.0 | 2.41 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO