RENOVA, Inc. (9519.T)

JPY 657.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1310.0 1314.0 1273.0 1295.0 876.6 Thousand
09 Apr, 2024 1243.0 1311.0 1239.0 1298.0 1.12 Million
08 Apr, 2024 1227.0 1283.0 1223.0 1257.0 1.16 Million
05 Apr, 2024 1255.0 1275.0 1223.0 1226.0 1.47 Million
04 Apr, 2024 1240.0 1287.0 1234.0 1274.0 1.42 Million
03 Apr, 2024 1320.0 1346.0 1240.0 1248.0 3.34 Million
02 Apr, 2024 1358.0 1449.0 1303.0 1345.0 9.33 Million
01 Apr, 2024 1269.0 1269.0 1234.0 1238.0 459.7 Thousand
29 Mar, 2024 1240.0 1259.0 1221.0 1242.0 569.8 Thousand
28 Mar, 2024 1250.0 1286.0 1232.0 1237.0 559.3 Thousand