RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1061.0 | 1070.0 | 1012.0 | 1016.0 | 2.68 Million |
| 28 May, 2024 | 1048.0 | 1123.0 | 1048.0 | 1118.0 | 2.09 Million |
| 27 May, 2024 | 1033.0 | 1050.0 | 1007.0 | 1045.0 | 1.01 Million |
| 24 May, 2024 | 1026.0 | 1030.0 | 1011.0 | 1029.0 | 1.39 Million |
| 23 May, 2024 | 1076.0 | 1085.0 | 1052.0 | 1056.0 | 563.5 Thousand |
| 22 May, 2024 | 1113.0 | 1113.0 | 1068.0 | 1072.0 | 1.13 Million |
| 21 May, 2024 | 1075.0 | 1128.0 | 1069.0 | 1093.0 | 2.36 Million |
| 20 May, 2024 | 1063.0 | 1067.0 | 1040.0 | 1046.0 | 1.21 Million |
| 17 May, 2024 | 1108.0 | 1112.0 | 1060.0 | 1060.0 | 1.31 Million |
| 16 May, 2024 | 1112.0 | 1119.0 | 1088.0 | 1111.0 | 929.6 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO