RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1182.0 | 1187.0 | 1167.0 | 1168.0 | 562.8 Thousand |
| 26 Feb, 2024 | 1193.0 | 1211.0 | 1179.0 | 1183.0 | 660.6 Thousand |
| 22 Feb, 2024 | 1193.0 | 1202.0 | 1178.0 | 1193.0 | 654.2 Thousand |
| 21 Feb, 2024 | 1225.0 | 1232.0 | 1194.0 | 1203.0 | 652.2 Thousand |
| 20 Feb, 2024 | 1232.0 | 1249.0 | 1217.0 | 1237.0 | 648.5 Thousand |
| 19 Feb, 2024 | 1216.0 | 1243.0 | 1207.0 | 1241.0 | 642.3 Thousand |
| 16 Feb, 2024 | 1216.0 | 1226.0 | 1195.0 | 1221.0 | 862.2 Thousand |
| 15 Feb, 2024 | 1217.0 | 1231.0 | 1180.0 | 1190.0 | 740.1 Thousand |
| 14 Feb, 2024 | 1246.0 | 1250.0 | 1194.0 | 1200.0 | 1.57 Million |
| 13 Feb, 2024 | 1181.0 | 1275.0 | 1179.0 | 1256.0 | 2.5 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO