RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1255.0 | 1275.0 | 1223.0 | 1226.0 | 1.47 Million |
| 04 Apr, 2024 | 1240.0 | 1287.0 | 1234.0 | 1274.0 | 1.42 Million |
| 03 Apr, 2024 | 1320.0 | 1346.0 | 1240.0 | 1248.0 | 3.34 Million |
| 02 Apr, 2024 | 1358.0 | 1449.0 | 1303.0 | 1345.0 | 9.33 Million |
| 01 Apr, 2024 | 1269.0 | 1269.0 | 1234.0 | 1238.0 | 459.7 Thousand |
| 29 Mar, 2024 | 1240.0 | 1259.0 | 1221.0 | 1242.0 | 569.8 Thousand |
| 28 Mar, 2024 | 1250.0 | 1286.0 | 1232.0 | 1237.0 | 559.3 Thousand |
| 27 Mar, 2024 | 1237.0 | 1254.0 | 1228.0 | 1232.0 | 455.8 Thousand |
| 26 Mar, 2024 | 1260.0 | 1268.0 | 1237.0 | 1237.0 | 402.7 Thousand |
| 25 Mar, 2024 | 1299.0 | 1300.0 | 1256.0 | 1263.0 | 814.3 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO