RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1222.0 | 1248.0 | 1191.0 | 1248.0 | 1.79 Million |
| 11 Jan, 2024 | 1203.0 | 1233.0 | 1192.0 | 1216.0 | 933 Thousand |
| 10 Jan, 2024 | 1201.0 | 1211.0 | 1186.0 | 1191.0 | 908.9 Thousand |
| 09 Jan, 2024 | 1160.0 | 1206.0 | 1133.0 | 1204.0 | 1.15 Million |
| 05 Jan, 2024 | 1210.0 | 1216.0 | 1191.0 | 1200.0 | 1.03 Million |
| 04 Jan, 2024 | 1188.0 | 1221.0 | 1156.0 | 1216.0 | 1.75 Million |
| 29 Dec, 2023 | 1149.0 | 1216.0 | 1127.0 | 1189.0 | 3.29 Million |
| 28 Dec, 2023 | 1080.0 | 1139.0 | 1064.0 | 1133.0 | 1.49 Million |
| 27 Dec, 2023 | 1009.0 | 1076.0 | 1009.0 | 1072.0 | 1.52 Million |
| 26 Dec, 2023 | 1010.0 | 1036.0 | 1008.0 | 1015.0 | 964.5 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO