RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1130.0 | 1136.0 | 1107.0 | 1110.0 | 452.2 Thousand |
| 06 Mar, 2024 | 1113.0 | 1147.0 | 1103.0 | 1130.0 | 982.6 Thousand |
| 05 Mar, 2024 | 1107.0 | 1112.0 | 1088.0 | 1101.0 | 413.7 Thousand |
| 04 Mar, 2024 | 1101.0 | 1119.0 | 1092.0 | 1115.0 | 730.7 Thousand |
| 01 Mar, 2024 | 1119.0 | 1125.0 | 1100.0 | 1103.0 | 764.3 Thousand |
| 29 Feb, 2024 | 1165.0 | 1167.0 | 1113.0 | 1119.0 | 1.61 Million |
| 28 Feb, 2024 | 1166.0 | 1193.0 | 1159.0 | 1184.0 | 552 Thousand |
| 27 Feb, 2024 | 1182.0 | 1187.0 | 1167.0 | 1168.0 | 562.8 Thousand |
| 26 Feb, 2024 | 1193.0 | 1211.0 | 1179.0 | 1183.0 | 660.6 Thousand |
| 22 Feb, 2024 | 1193.0 | 1202.0 | 1178.0 | 1193.0 | 654.2 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO