RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1070.0 | 1074.0 | 1046.0 | 1059.0 | 861 Thousand |
| 08 Dec, 2023 | 1081.0 | 1086.0 | 1066.0 | 1077.0 | 690.7 Thousand |
| 07 Dec, 2023 | 1120.0 | 1127.0 | 1075.0 | 1092.0 | 923.5 Thousand |
| 06 Dec, 2023 | 1072.0 | 1117.0 | 1071.0 | 1115.0 | 1.01 Million |
| 05 Dec, 2023 | 1095.0 | 1116.0 | 1080.0 | 1081.0 | 966.8 Thousand |
| 04 Dec, 2023 | 1073.0 | 1097.0 | 1063.0 | 1083.0 | 1 Million |
| 01 Dec, 2023 | 1063.0 | 1066.0 | 1038.0 | 1060.0 | 906.8 Thousand |
| 30 Nov, 2023 | 1056.0 | 1058.0 | 1029.0 | 1055.0 | 777.7 Thousand |
| 29 Nov, 2023 | 1055.0 | 1070.0 | 1027.0 | 1032.0 | 1.51 Million |
| 28 Nov, 2023 | 1085.0 | 1085.0 | 1058.0 | 1058.0 | 662.3 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO