RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1261.0 | 1261.0 | 1226.0 | 1248.0 | 690.3 Thousand |
| 05 Feb, 2024 | 1245.0 | 1266.0 | 1236.0 | 1260.0 | 698 Thousand |
| 02 Feb, 2024 | 1231.0 | 1273.0 | 1226.0 | 1251.0 | 930.1 Thousand |
| 01 Feb, 2024 | 1262.0 | 1265.0 | 1219.0 | 1221.0 | 943.6 Thousand |
| 31 Jan, 2024 | 1237.0 | 1276.0 | 1223.0 | 1276.0 | 1.12 Million |
| 30 Jan, 2024 | 1215.0 | 1236.0 | 1204.0 | 1228.0 | 718 Thousand |
| 29 Jan, 2024 | 1203.0 | 1234.0 | 1188.0 | 1215.0 | 655.4 Thousand |
| 26 Jan, 2024 | 1181.0 | 1208.0 | 1180.0 | 1192.0 | 579 Thousand |
| 25 Jan, 2024 | 1193.0 | 1205.0 | 1175.0 | 1192.0 | 688.8 Thousand |
| 24 Jan, 2024 | 1221.0 | 1245.0 | 1209.0 | 1210.0 | 748.4 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO