RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1238.0 | 1247.0 | 1196.0 | 1227.0 | 1.24 Million |
| 22 Jan, 2024 | 1133.0 | 1224.0 | 1123.0 | 1223.0 | 1.53 Million |
| 19 Jan, 2024 | 1146.0 | 1159.0 | 1119.0 | 1125.0 | 1.27 Million |
| 18 Jan, 2024 | 1177.0 | 1192.0 | 1141.0 | 1141.0 | 1.16 Million |
| 17 Jan, 2024 | 1232.0 | 1242.0 | 1200.0 | 1200.0 | 953 Thousand |
| 16 Jan, 2024 | 1237.0 | 1260.0 | 1226.0 | 1243.0 | 963.3 Thousand |
| 15 Jan, 2024 | 1264.0 | 1282.0 | 1222.0 | 1227.0 | 1.31 Million |
| 12 Jan, 2024 | 1222.0 | 1248.0 | 1191.0 | 1248.0 | 1.79 Million |
| 11 Jan, 2024 | 1203.0 | 1233.0 | 1192.0 | 1216.0 | 933 Thousand |
| 10 Jan, 2024 | 1201.0 | 1211.0 | 1186.0 | 1191.0 | 908.9 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO