RENOVA, Inc. (9519.T)

JPY 670.0

(10.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1092.0 1117.0 1066.0 1084.0 795.5 Thousand
24 Nov, 2023 1096.0 1110.0 1091.0 1091.0 467.8 Thousand
22 Nov, 2023 1118.0 1121.0 1089.0 1098.0 735.3 Thousand
21 Nov, 2023 1156.0 1157.0 1126.0 1130.0 747.9 Thousand
20 Nov, 2023 1143.0 1147.0 1110.0 1134.0 949.3 Thousand
17 Nov, 2023 1135.0 1156.0 1111.0 1136.0 1.01 Million
16 Nov, 2023 1115.0 1159.0 1098.0 1146.0 1.76 Million
15 Nov, 2023 1040.0 1120.0 1026.0 1105.0 2.33 Million
14 Nov, 2023 1044.0 1058.0 1010.0 1010.0 1.33 Million
13 Nov, 2023 1065.0 1074.0 1049.0 1059.0 1.08 Million