RENOVA, Inc. (9519.T)

JPY 644.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1090.0 1102.0 1061.0 1096.0 1.19 Million
08 Nov, 2023 1216.0 1248.0 1108.0 1110.0 2.77 Million
07 Nov, 2023 1142.0 1156.0 1126.0 1126.0 785.1 Thousand
06 Nov, 2023 1134.0 1177.0 1122.0 1159.0 1.27 Million
02 Nov, 2023 1095.0 1108.0 1084.0 1105.0 631.2 Thousand
01 Nov, 2023 1097.0 1099.0 1069.0 1087.0 688 Thousand
31 Oct, 2023 1074.0 1088.0 1057.0 1079.0 665 Thousand
30 Oct, 2023 1075.0 1085.0 1066.0 1075.0 671.8 Thousand
27 Oct, 2023 1076.0 1089.0 1054.0 1087.0 751.7 Thousand
26 Oct, 2023 1034.0 1050.0 1031.0 1046.0 722.4 Thousand