RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1210.0 | 1216.0 | 1191.0 | 1200.0 | 1.03 Million |
| 04 Jan, 2024 | 1188.0 | 1221.0 | 1156.0 | 1216.0 | 1.75 Million |
| 29 Dec, 2023 | 1149.0 | 1216.0 | 1127.0 | 1189.0 | 3.29 Million |
| 28 Dec, 2023 | 1080.0 | 1139.0 | 1064.0 | 1133.0 | 1.49 Million |
| 27 Dec, 2023 | 1009.0 | 1076.0 | 1009.0 | 1072.0 | 1.52 Million |
| 26 Dec, 2023 | 1010.0 | 1036.0 | 1008.0 | 1015.0 | 964.5 Thousand |
| 25 Dec, 2023 | 1045.0 | 1053.0 | 1018.0 | 1020.0 | 987.3 Thousand |
| 22 Dec, 2023 | 1060.0 | 1078.0 | 1033.0 | 1040.0 | 1.18 Million |
| 21 Dec, 2023 | 1066.0 | 1076.0 | 1050.0 | 1068.0 | 1.1 Million |
| 20 Dec, 2023 | 1124.0 | 1126.0 | 1079.0 | 1079.0 | 929.2 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO