RENOVA, Inc. (9519.T)
JPY 644.0
(6.45%)
JPY 644.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1074.0 | 1075.0 | 1036.0 | 1038.0 | 727.8 Thousand |
| 24 Oct, 2023 | 1052.0 | 1073.0 | 1023.0 | 1071.0 | 852.9 Thousand |
| 23 Oct, 2023 | 1079.0 | 1099.0 | 1040.0 | 1047.0 | 1.24 Million |
| 20 Oct, 2023 | 1081.0 | 1101.0 | 1069.0 | 1082.0 | 1.27 Million |
| 19 Oct, 2023 | 1109.0 | 1130.0 | 1098.0 | 1111.0 | 790.5 Thousand |
| 18 Oct, 2023 | 1076.0 | 1113.0 | 1064.0 | 1109.0 | 857 Thousand |
| 17 Oct, 2023 | 1053.0 | 1076.0 | 1045.0 | 1066.0 | 698.2 Thousand |
| 16 Oct, 2023 | 1038.0 | 1048.0 | 1028.0 | 1036.0 | 887.1 Thousand |
| 13 Oct, 2023 | 1071.0 | 1074.0 | 1037.0 | 1050.0 | 834.2 Thousand |
| 12 Oct, 2023 | 1085.0 | 1093.0 | 1055.0 | 1087.0 | 555 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO