RENOVA, Inc. (9519.T)

JPY 644.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1098.0 1104.0 1072.0 1078.0 768.8 Thousand
10 Oct, 2023 1072.0 1100.0 1071.0 1097.0 672.1 Thousand
06 Oct, 2023 1051.0 1065.0 1026.0 1061.0 781.7 Thousand
05 Oct, 2023 1083.0 1093.0 1038.0 1046.0 841.8 Thousand
04 Oct, 2023 1025.0 1073.0 1023.0 1067.0 1.82 Million
03 Oct, 2023 1076.0 1083.0 1034.0 1037.0 1.85 Million
02 Oct, 2023 1149.0 1161.0 1114.0 1116.0 1.18 Million
29 Sep, 2023 1180.0 1185.0 1127.0 1132.0 855 Thousand
28 Sep, 2023 1135.0 1191.0 1130.0 1177.0 1.35 Million
27 Sep, 2023 1158.0 1158.0 1122.0 1152.0 1.43 Million