RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1095.0 | 1116.0 | 1080.0 | 1081.0 | 966.8 Thousand |
| 04 Dec, 2023 | 1073.0 | 1097.0 | 1063.0 | 1083.0 | 1 Million |
| 01 Dec, 2023 | 1063.0 | 1066.0 | 1038.0 | 1060.0 | 906.8 Thousand |
| 30 Nov, 2023 | 1056.0 | 1058.0 | 1029.0 | 1055.0 | 777.7 Thousand |
| 29 Nov, 2023 | 1055.0 | 1070.0 | 1027.0 | 1032.0 | 1.51 Million |
| 28 Nov, 2023 | 1085.0 | 1085.0 | 1058.0 | 1058.0 | 662.3 Thousand |
| 27 Nov, 2023 | 1092.0 | 1117.0 | 1066.0 | 1084.0 | 795.5 Thousand |
| 24 Nov, 2023 | 1096.0 | 1110.0 | 1091.0 | 1091.0 | 467.8 Thousand |
| 22 Nov, 2023 | 1118.0 | 1121.0 | 1089.0 | 1098.0 | 735.3 Thousand |
| 21 Nov, 2023 | 1156.0 | 1157.0 | 1126.0 | 1130.0 | 747.9 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO