RENOVA, Inc. (9519.T)
JPY 653.0
(0.62%)
JPY 653.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1236.0 | 1287.0 | 1211.0 | 1281.0 | 1.06 Million |
| 21 Mar, 2024 | 1268.0 | 1269.0 | 1226.0 | 1236.0 | 812.4 Thousand |
| 19 Mar, 2024 | 1185.0 | 1260.0 | 1185.0 | 1255.0 | 1.19 Million |
| 18 Mar, 2024 | 1209.0 | 1212.0 | 1168.0 | 1191.0 | 580 Thousand |
| 15 Mar, 2024 | 1104.0 | 1209.0 | 1101.0 | 1190.0 | 2.31 Million |
| 14 Mar, 2024 | 1125.0 | 1138.0 | 1111.0 | 1115.0 | 610.2 Thousand |
| 13 Mar, 2024 | 1173.0 | 1181.0 | 1126.0 | 1134.0 | 787.8 Thousand |
| 12 Mar, 2024 | 1120.0 | 1194.0 | 1120.0 | 1189.0 | 895 Thousand |
| 11 Mar, 2024 | 1147.0 | 1148.0 | 1118.0 | 1130.0 | 548.7 Thousand |
| 08 Mar, 2024 | 1106.0 | 1187.0 | 1106.0 | 1154.0 | 1.02 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO