RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1023.0 | 1035.0 | 1014.0 | 1028.0 | 666.3 Thousand |
| 07 Jun, 2024 | 1034.0 | 1044.0 | 1017.0 | 1036.0 | 617.8 Thousand |
| 06 Jun, 2024 | 1043.0 | 1049.0 | 1023.0 | 1026.0 | 801.2 Thousand |
| 05 Jun, 2024 | 1018.0 | 1036.0 | 1018.0 | 1033.0 | 805.3 Thousand |
| 04 Jun, 2024 | 1026.0 | 1044.0 | 1015.0 | 1031.0 | 807.1 Thousand |
| 03 Jun, 2024 | 1036.0 | 1045.0 | 1014.0 | 1027.0 | 1.01 Million |
| 31 May, 2024 | 995.0 | 1024.0 | 992.0 | 1023.0 | 1.27 Million |
| 30 May, 2024 | 1006.0 | 1010.0 | 946.0 | 990.0 | 2.3 Million |
| 29 May, 2024 | 1061.0 | 1070.0 | 1012.0 | 1016.0 | 2.68 Million |
| 28 May, 2024 | 1048.0 | 1123.0 | 1048.0 | 1118.0 | 2.09 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO