RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 995.0 | 1010.0 | 961.0 | 968.0 | 1.04 Million |
| 18 Aug, 2024 | 995.0 | 1010.0 | 961.0 | 968.0 | 1.04 Million |
| 16 Aug, 2024 | 968.0 | 998.0 | 959.0 | 995.0 | 1.36 Million |
| 15 Aug, 2024 | 912.0 | 961.0 | 907.0 | 953.0 | 2.01 Million |
| 14 Aug, 2024 | 876.0 | 925.0 | 863.0 | 903.0 | 2.01 Million |
| 13 Aug, 2024 | 835.0 | 854.0 | 825.0 | 852.0 | 1.67 Million |
| 12 Aug, 2024 | 835.0 | 854.0 | 825.0 | 852.0 | 956.2 Thousand |
| 09 Aug, 2024 | 776.0 | 842.0 | 772.0 | 823.0 | 1.19 Million |
| 08 Aug, 2024 | 778.0 | 797.0 | 760.0 | 791.0 | 811.2 Thousand |
| 07 Aug, 2024 | 726.0 | 807.0 | 725.0 | 788.0 | 2.12 Million |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO