RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 932.0 | 944.0 | 924.0 | 933.0 | 661.8 Thousand |
| 10 Sep, 2024 | 957.0 | 957.0 | 921.0 | 929.0 | 661.8 Thousand |
| 09 Sep, 2024 | 958.0 | 964.0 | 906.0 | 953.0 | 1.4 Million |
| 08 Sep, 2024 | 958.0 | 964.0 | 906.0 | 953.0 | 1.4 Million |
| 06 Sep, 2024 | 1040.0 | 1052.0 | 1003.0 | 1003.0 | 793.2 Thousand |
| 05 Sep, 2024 | 1013.0 | 1043.0 | 1008.0 | 1028.0 | 793.2 Thousand |
| 04 Sep, 2024 | 1037.0 | 1044.0 | 1002.0 | 1007.0 | 709.9 Thousand |
| 03 Sep, 2024 | 1040.0 | 1073.0 | 1038.0 | 1067.0 | 887.2 Thousand |
| 02 Sep, 2024 | 1043.0 | 1044.0 | 1021.0 | 1030.0 | 887.2 Thousand |
| 01 Sep, 2024 | 1043.0 | 1044.0 | 1021.0 | 1030.0 | 449 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO