RENOVA, Inc. (9519.T)
JPY 657.0
(2.02%)
JPY 657.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 894.0 | 897.0 | 872.0 | 880.0 | 365.9 Thousand |
| 11 Nov, 2024 | 865.0 | 890.0 | 864.0 | 890.0 | 353.5 Thousand |
| 08 Nov, 2024 | 844.0 | 887.0 | 840.0 | 876.0 | 797.1 Thousand |
| 07 Nov, 2024 | 872.0 | 890.0 | 865.0 | 873.0 | 872.9 Thousand |
| 06 Nov, 2024 | 888.0 | 898.0 | 875.0 | 875.0 | 472.6 Thousand |
| 05 Nov, 2024 | 869.0 | 889.0 | 855.0 | 876.0 | 444.2 Thousand |
| 01 Nov, 2024 | 858.0 | 879.0 | 858.0 | 869.0 | 482.5 Thousand |
| 31 Oct, 2024 | 868.0 | 874.0 | 852.0 | 871.0 | 438 Thousand |
| 30 Oct, 2024 | 847.0 | 861.0 | 845.0 | 856.0 | 380 Thousand |
| 29 Oct, 2024 | 853.0 | 855.0 | 844.0 | 844.0 | 262.6 Thousand |
U1DA
SHREYANIND
PSFE-WT
RAJRATAN
SABSW
SANCO