Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 953.9 | 963.7 | 946.5 | 957.7 | 581.5 Thousand |
| 11 Sep, 2024 | 966.9 | 966.9 | 930.3 | 942.8 | 608.6 Thousand |
| 10 Sep, 2024 | 991.0 | 991.8 | 968.0 | 971.3 | 561.2 Thousand |
| 09 Sep, 2024 | 965.5 | 991.3 | 950.0 | 985.9 | 870.4 Thousand |
| 08 Sep, 2024 | 965.5 | 991.3 | 950.0 | 985.9 | 870.4 Thousand |
| 06 Sep, 2024 | 977.5 | 1011.0 | 977.3 | 980.5 | 784.8 Thousand |
| 05 Sep, 2024 | 979.6 | 987.1 | 965.1 | 966.7 | 447.8 Thousand |
| 04 Sep, 2024 | 995.0 | 1006.0 | 966.8 | 980.5 | 1.15 Million |
| 03 Sep, 2024 | 1008.5 | 1022.5 | 1003.5 | 1015.0 | 499.4 Thousand |
| 02 Sep, 2024 | 979.0 | 1008.5 | 971.0 | 1008.5 | 820.9 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE