Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 977.8 986.8 973.3 982.6 329.5 Thousand
20 Aug, 2024 992.0 994.9 975.2 984.7 661.2 Thousand
19 Aug, 2024 983.1 990.8 972.4 977.9 630.5 Thousand
18 Aug, 2024 983.1 990.8 972.4 977.9 630.5 Thousand
16 Aug, 2024 980.0 991.6 971.0 977.9 552.6 Thousand
15 Aug, 2024 969.9 976.1 959.3 967.7 559.9 Thousand
14 Aug, 2024 949.0 978.0 940.0 959.9 859 Thousand
13 Aug, 2024 926.4 960.0 926.4 959.9 1.07 Million
12 Aug, 2024 926.4 960.0 926.4 959.9 1.07 Million
09 Aug, 2024 948.2 954.8 902.4 918.2 1.03 Million