Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 914.5 917.6 900.4 911.2 1.49 Million
24 Jul, 2024 956.9 967.0 923.1 923.8 1.1 Million
23 Jul, 2024 973.0 988.7 958.1 959.3 1.11 Million
22 Jul, 2024 975.0 992.7 972.1 988.0 861.6 Thousand
19 Jul, 2024 999.4 1000.5 971.0 978.9 852.6 Thousand
18 Jul, 2024 991.0 1013.5 990.1 1000.0 877 Thousand
17 Jul, 2024 999.9 1003.0 991.6 991.6 510.1 Thousand
16 Jul, 2024 998.4 1001.5 992.0 992.0 615.5 Thousand
12 Jul, 2024 995.0 1013.0 990.7 1003.0 766.5 Thousand
11 Jul, 2024 994.2 1004.0 987.6 999.4 572.5 Thousand