Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1028.0 | 1035.5 | 1022.5 | 1027.0 | 898.4 Thousand |
| 25 Jun, 2024 | 1025.0 | 1036.5 | 1018.5 | 1029.0 | 1.15 Million |
| 24 Jun, 2024 | 1023.5 | 1048.0 | 1023.5 | 1025.0 | 1.07 Million |
| 21 Jun, 2024 | 1040.0 | 1041.5 | 1021.0 | 1023.5 | 1.15 Million |
| 20 Jun, 2024 | 1040.0 | 1043.0 | 1022.5 | 1035.0 | 614.6 Thousand |
| 19 Jun, 2024 | 1044.5 | 1061.0 | 1036.5 | 1039.5 | 661.4 Thousand |
| 18 Jun, 2024 | 1055.0 | 1055.0 | 1030.5 | 1033.5 | 849.3 Thousand |
| 17 Jun, 2024 | 1064.0 | 1078.0 | 1055.0 | 1058.5 | 713.9 Thousand |
| 14 Jun, 2024 | 1034.0 | 1086.0 | 1030.0 | 1084.5 | 1.56 Million |
| 13 Jun, 2024 | 1061.5 | 1063.5 | 1035.0 | 1041.5 | 1.61 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE