Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 981.2 989.8 978.5 986.2 528.7 Thousand
09 Jul, 2024 982.0 987.7 976.2 981.0 645.4 Thousand
08 Jul, 2024 992.9 996.4 977.1 979.1 681.4 Thousand
05 Jul, 2024 1017.0 1023.0 997.7 999.4 732.7 Thousand
04 Jul, 2024 1023.0 1043.0 1012.5 1014.0 571.8 Thousand
03 Jul, 2024 1015.0 1023.0 1006.5 1022.0 665.3 Thousand
02 Jul, 2024 1010.0 1023.0 1010.0 1012.5 593 Thousand
01 Jul, 2024 1026.5 1028.0 1000.5 1006.0 876.4 Thousand
28 Jun, 2024 1031.0 1034.0 1005.0 1018.5 828.4 Thousand
27 Jun, 2024 1026.0 1044.0 1025.5 1031.0 651 Thousand