Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1060.0 | 1067.5 | 1036.0 | 1064.0 | 930.8 Thousand |
| 11 Jun, 2024 | 1077.0 | 1096.0 | 1065.0 | 1068.0 | 933.5 Thousand |
| 10 Jun, 2024 | 1079.0 | 1096.0 | 1068.5 | 1072.0 | 971.5 Thousand |
| 07 Jun, 2024 | 1100.0 | 1125.0 | 1082.0 | 1082.0 | 819.9 Thousand |
| 06 Jun, 2024 | 1100.5 | 1117.0 | 1086.0 | 1102.0 | 954.7 Thousand |
| 05 Jun, 2024 | 1092.5 | 1107.0 | 1084.5 | 1096.5 | 1 Million |
| 04 Jun, 2024 | 1161.5 | 1162.5 | 1090.5 | 1091.0 | 2.03 Million |
| 03 Jun, 2024 | 1175.0 | 1180.0 | 1121.0 | 1131.5 | 1.33 Million |
| 31 May, 2024 | 1132.5 | 1161.5 | 1123.5 | 1161.5 | 1.15 Million |
| 30 May, 2024 | 1133.5 | 1164.0 | 1112.0 | 1129.5 | 1.6 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE