Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1015.5 | 1026.5 | 983.8 | 990.8 | 972.4 Thousand |
| 14 May, 2024 | 1002.5 | 1011.0 | 986.0 | 1005.5 | 1.12 Million |
| 13 May, 2024 | 1016.0 | 1016.5 | 989.2 | 1002.5 | 1.43 Million |
| 10 May, 2024 | 1010.0 | 1032.0 | 1007.0 | 1028.5 | 1.03 Million |
| 09 May, 2024 | 1020.0 | 1020.5 | 992.8 | 1005.0 | 757.2 Thousand |
| 08 May, 2024 | 1017.0 | 1029.5 | 991.3 | 1009.5 | 941.5 Thousand |
| 07 May, 2024 | 1036.0 | 1037.0 | 998.9 | 1017.0 | 1.53 Million |
| 02 May, 2024 | 981.0 | 1025.0 | 967.0 | 1024.5 | 3.49 Million |
| 01 May, 2024 | 941.7 | 1008.5 | 931.6 | 992.4 | 5.33 Million |
| 30 Apr, 2024 | 890.8 | 934.0 | 876.0 | 926.7 | 1.38 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE