Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 918.4 | 960.7 | 902.3 | 950.2 | 1.95 Million |
| 12 Apr, 2024 | 943.3 | 943.9 | 919.2 | 926.6 | 1.51 Million |
| 11 Apr, 2024 | 925.2 | 948.9 | 913.6 | 935.7 | 2.37 Million |
| 10 Apr, 2024 | 900.0 | 934.5 | 887.6 | 925.2 | 1.87 Million |
| 09 Apr, 2024 | 880.8 | 896.0 | 875.5 | 893.0 | 1.05 Million |
| 08 Apr, 2024 | 874.5 | 892.7 | 865.6 | 883.7 | 1.39 Million |
| 05 Apr, 2024 | 858.4 | 874.6 | 847.1 | 872.5 | 2.05 Million |
| 04 Apr, 2024 | 824.1 | 865.6 | 824.1 | 864.2 | 2.13 Million |
| 03 Apr, 2024 | 790.8 | 835.5 | 790.2 | 823.8 | 1.78 Million |
| 02 Apr, 2024 | 787.9 | 794.6 | 783.5 | 786.4 | 997.5 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE