Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 771.9 | 794.3 | 768.0 | 788.4 | 1.7 Million |
| 14 Mar, 2024 | 754.9 | 780.9 | 753.3 | 775.8 | 1.55 Million |
| 13 Mar, 2024 | 735.5 | 758.9 | 731.8 | 750.9 | 1.22 Million |
| 12 Mar, 2024 | 743.8 | 748.0 | 723.5 | 737.7 | 1.14 Million |
| 11 Mar, 2024 | 749.5 | 755.8 | 735.7 | 749.4 | 1.07 Million |
| 08 Mar, 2024 | 737.8 | 753.5 | 737.8 | 749.1 | 1.52 Million |
| 07 Mar, 2024 | 727.0 | 752.2 | 722.8 | 746.1 | 1.47 Million |
| 06 Mar, 2024 | 713.6 | 727.1 | 710.0 | 723.4 | 1.12 Million |
| 05 Mar, 2024 | 710.0 | 712.1 | 700.6 | 707.6 | 1.27 Million |
| 04 Mar, 2024 | 718.0 | 721.0 | 708.6 | 710.0 | 1.42 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE