Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 713.5 | 721.5 | 700.7 | 704.8 | 1.4 Million |
| 14 Feb, 2024 | 723.0 | 723.9 | 702.0 | 705.0 | 1.31 Million |
| 13 Feb, 2024 | 705.0 | 730.6 | 705.0 | 723.7 | 2.27 Million |
| 09 Feb, 2024 | 690.0 | 702.6 | 683.7 | 698.1 | 1.29 Million |
| 08 Feb, 2024 | 705.0 | 706.5 | 686.0 | 695.2 | 1.69 Million |
| 07 Feb, 2024 | 711.8 | 713.2 | 702.8 | 710.9 | 1.33 Million |
| 06 Feb, 2024 | 735.3 | 736.3 | 712.6 | 712.6 | 1.74 Million |
| 05 Feb, 2024 | 734.2 | 747.2 | 725.8 | 740.5 | 1.74 Million |
| 02 Feb, 2024 | 724.1 | 751.9 | 719.0 | 738.4 | 1.99 Million |
| 01 Feb, 2024 | 752.1 | 768.3 | 716.3 | 720.3 | 3.51 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE