Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 716.0 | 723.4 | 703.5 | 706.0 | 1.46 Million |
| 17 Jan, 2024 | 736.6 | 745.6 | 717.0 | 717.0 | 1.99 Million |
| 16 Jan, 2024 | 750.9 | 758.1 | 734.6 | 746.0 | 1.04 Million |
| 15 Jan, 2024 | 728.0 | 747.9 | 726.5 | 747.8 | 1.38 Million |
| 12 Jan, 2024 | 738.7 | 743.0 | 726.5 | 730.0 | 1.3 Million |
| 11 Jan, 2024 | 739.0 | 753.9 | 738.6 | 741.9 | 1.64 Million |
| 10 Jan, 2024 | 728.9 | 746.8 | 726.0 | 739.3 | 1.53 Million |
| 09 Jan, 2024 | 754.8 | 755.0 | 722.1 | 727.8 | 2.92 Million |
| 05 Jan, 2024 | 723.6 | 757.8 | 721.6 | 757.1 | 2.63 Million |
| 04 Jan, 2024 | 698.0 | 727.8 | 675.7 | 717.3 | 6.01 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE