Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 745.0 750.9 721.2 731.1 1.51 Million
14 Dec, 2023 783.0 789.5 749.2 752.9 1.2 Million
13 Dec, 2023 754.5 772.4 751.0 766.1 1.77 Million
12 Dec, 2023 765.0 765.2 744.6 748.5 1.12 Million
11 Dec, 2023 734.0 764.5 729.5 764.5 1.32 Million
08 Dec, 2023 742.4 748.3 731.2 735.0 1.43 Million
07 Dec, 2023 730.7 742.0 728.0 740.8 1.27 Million
06 Dec, 2023 715.0 735.3 714.6 732.9 1.21 Million
05 Dec, 2023 719.0 720.4 706.6 711.0 1.12 Million
04 Dec, 2023 740.0 740.0 719.5 724.4 1.14 Million