Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 727.9 | 733.7 | 723.0 | 733.6 | 834.8 Thousand |
| 28 Dec, 2023 | 722.6 | 729.8 | 717.8 | 727.9 | 727.4 Thousand |
| 27 Dec, 2023 | 715.0 | 726.1 | 711.5 | 725.6 | 839.2 Thousand |
| 26 Dec, 2023 | 721.7 | 722.2 | 710.2 | 710.7 | 630.4 Thousand |
| 25 Dec, 2023 | 721.1 | 724.7 | 715.0 | 718.9 | 459.8 Thousand |
| 22 Dec, 2023 | 707.1 | 720.8 | 707.0 | 715.7 | 693 Thousand |
| 21 Dec, 2023 | 710.0 | 719.4 | 707.0 | 707.0 | 880.2 Thousand |
| 20 Dec, 2023 | 724.8 | 727.9 | 708.5 | 710.0 | 1.19 Million |
| 19 Dec, 2023 | 726.6 | 729.4 | 717.1 | 726.6 | 764.3 Thousand |
| 18 Dec, 2023 | 720.9 | 726.6 | 709.1 | 723.8 | 1.06 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE