Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 729.0 738.2 715.1 724.5 1.43 Million
30 Jan, 2024 730.4 732.0 716.4 724.5 1.05 Million
29 Jan, 2024 710.8 727.3 710.8 723.6 980 Thousand
26 Jan, 2024 722.8 722.8 707.9 709.3 897.5 Thousand
25 Jan, 2024 707.0 721.8 706.2 721.8 1.04 Million
24 Jan, 2024 710.0 716.0 698.6 708.8 1.13 Million
23 Jan, 2024 717.0 722.0 707.5 710.1 1.04 Million
22 Jan, 2024 702.0 715.4 699.9 715.4 1.29 Million
19 Jan, 2024 705.9 705.9 691.5 699.8 1.74 Million
18 Jan, 2024 716.0 723.4 703.5 706.0 1.46 Million