JPY 746.9
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 729.0 | 738.2 | 715.1 | 724.5 | 1.43 Million |
30 Jan, 2024 | 730.4 | 732.0 | 716.4 | 724.5 | 1.05 Million |
29 Jan, 2024 | 710.8 | 727.3 | 710.8 | 723.6 | 980 Thousand |
26 Jan, 2024 | 722.8 | 722.8 | 707.9 | 709.3 | 897.5 Thousand |
25 Jan, 2024 | 707.0 | 721.8 | 706.2 | 721.8 | 1.04 Million |
24 Jan, 2024 | 710.0 | 716.0 | 698.6 | 708.8 | 1.13 Million |
23 Jan, 2024 | 717.0 | 722.0 | 707.5 | 710.1 | 1.04 Million |
22 Jan, 2024 | 702.0 | 715.4 | 699.9 | 715.4 | 1.29 Million |
19 Jan, 2024 | 705.9 | 705.9 | 691.5 | 699.8 | 1.74 Million |
18 Jan, 2024 | 716.0 | 723.4 | 703.5 | 706.0 | 1.46 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE