Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 682.5 | 686.3 | 682.2 | 682.6 | 125.9 Thousand |
| 09 Jun, 2025 | 684.2 | 685.9 | 679.2 | 679.6 | 170.2 Thousand |
| 06 Jun, 2025 | 679.9 | 687.9 | 679.5 | 684.5 | 986.7 Thousand |
| 05 Jun, 2025 | 687.8 | 690.2 | 683.9 | 685.3 | 1.55 Million |
| 04 Jun, 2025 | 688.7 | 698.0 | 688.7 | 693.2 | 998.5 Thousand |
| 03 Jun, 2025 | 700.0 | 700.5 | 686.8 | 688.4 | 1.32 Million |
| 02 Jun, 2025 | 700.9 | 704.5 | 694.0 | 698.1 | 1.38 Million |
| 30 May, 2025 | 701.8 | 704.0 | 696.1 | 699.8 | 1.63 Million |
| 29 May, 2025 | 693.0 | 704.2 | 692.5 | 704.1 | 1.49 Million |
| 28 May, 2025 | 706.9 | 707.9 | 692.1 | 692.1 | 1.52 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE