Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 697.1 | 701.8 | 694.1 | 697.8 | 1.39 Million |
| 22 May, 2025 | 700.0 | 704.1 | 696.8 | 699.5 | 1.34 Million |
| 21 May, 2025 | 714.4 | 714.6 | 703.1 | 710.3 | 1.11 Million |
| 20 May, 2025 | 724.4 | 725.7 | 704.3 | 705.9 | 1.44 Million |
| 19 May, 2025 | 722.4 | 723.9 | 716.9 | 717.2 | 823.7 Thousand |
| 16 May, 2025 | 711.7 | 719.2 | 708.8 | 714.8 | 1.03 Million |
| 15 May, 2025 | 711.2 | 715.8 | 707.8 | 713.0 | 1.08 Million |
| 14 May, 2025 | 730.0 | 730.6 | 717.2 | 720.5 | 1.31 Million |
| 13 May, 2025 | 750.0 | 750.0 | 730.6 | 732.6 | 1.11 Million |
| 12 May, 2025 | 740.2 | 752.4 | 737.2 | 744.2 | 1.34 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE