Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 738.7 | 742.2 | 731.3 | 735.8 | 1.05 Million |
| 08 May, 2025 | 730.9 | 737.5 | 722.6 | 736.0 | 1.52 Million |
| 07 May, 2025 | 745.0 | 748.7 | 727.4 | 730.7 | 1.74 Million |
| 02 May, 2025 | 734.4 | 746.9 | 727.0 | 746.9 | 1.77 Million |
| 01 May, 2025 | 726.0 | 743.5 | 712.8 | 734.5 | 3.56 Million |
| 30 Apr, 2025 | 758.0 | 760.5 | 730.2 | 732.5 | 6.71 Million |
| 28 Apr, 2025 | 790.0 | 804.4 | 784.5 | 788.1 | 1.6 Million |
| 25 Apr, 2025 | 770.2 | 784.9 | 770.0 | 782.0 | 1.02 Million |
| 24 Apr, 2025 | 765.0 | 774.4 | 761.5 | 762.4 | 975.2 Thousand |
| 23 Apr, 2025 | 765.0 | 775.6 | 760.0 | 761.2 | 1.11 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE