Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 892.9 893.2 865.4 876.1 875.7 Thousand
21 Sep, 2023 876.9 906.9 874.0 897.0 885.5 Thousand
20 Sep, 2023 928.1 929.2 878.8 884.1 1.34 Million
19 Sep, 2023 920.0 926.6 907.0 923.2 1.2 Million
15 Sep, 2023 885.8 925.4 885.0 918.3 2.21 Million
14 Sep, 2023 865.0 887.2 863.2 881.9 1.02 Million