Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 740.0 | 758.2 | 739.9 | 756.0 | 753.6 Thousand |
| 21 Apr, 2025 | 742.0 | 748.6 | 738.1 | 740.2 | 876.2 Thousand |
| 18 Apr, 2025 | 746.0 | 757.3 | 741.8 | 744.9 | 711.2 Thousand |
| 17 Apr, 2025 | 745.0 | 753.9 | 738.3 | 742.2 | 624.5 Thousand |
| 16 Apr, 2025 | 745.0 | 750.5 | 732.6 | 745.0 | 929 Thousand |
| 15 Apr, 2025 | 769.9 | 770.0 | 746.4 | 747.5 | 804.3 Thousand |
| 14 Apr, 2025 | 769.7 | 775.9 | 758.0 | 759.9 | 924 Thousand |
| 11 Apr, 2025 | 753.8 | 759.4 | 730.0 | 755.6 | 958.7 Thousand |
| 10 Apr, 2025 | 762.4 | 770.1 | 749.4 | 765.7 | 1.18 Million |
| 09 Apr, 2025 | 745.0 | 749.8 | 724.2 | 732.4 | 1.11 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE