Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 921.2 | 927.0 | 912.1 | 921.1 | 964.9 Thousand |
| 24 Mar, 2025 | 937.9 | 938.2 | 917.5 | 936.2 | 829.7 Thousand |
| 21 Mar, 2025 | 940.0 | 954.8 | 940.0 | 944.5 | 1.07 Million |
| 19 Mar, 2025 | 930.0 | 949.9 | 928.0 | 944.8 | 817.5 Thousand |
| 18 Mar, 2025 | 912.5 | 935.2 | 910.3 | 932.0 | 1.67 Million |
| 17 Mar, 2025 | 896.6 | 924.0 | 891.3 | 912.5 | 1.22 Million |
| 14 Mar, 2025 | 886.8 | 904.6 | 879.2 | 892.6 | 1.51 Million |
| 13 Mar, 2025 | 884.0 | 888.5 | 867.1 | 880.4 | 1.76 Million |
| 12 Mar, 2025 | 900.0 | 909.9 | 889.2 | 890.7 | 968.1 Thousand |
| 11 Mar, 2025 | 904.4 | 911.7 | 874.1 | 903.0 | 1.6 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE