Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 789.5 797.0 780.6 791.6 776.4 Thousand
25 Feb, 2025 777.4 792.4 772.0 792.2 905.4 Thousand
21 Feb, 2025 775.3 784.7 769.6 774.5 810.3 Thousand
20 Feb, 2025 775.0 780.0 769.0 775.4 645.5 Thousand
19 Feb, 2025 787.9 796.7 775.2 777.6 805.1 Thousand
18 Feb, 2025 791.6 795.3 778.7 793.0 506.6 Thousand
17 Feb, 2025 786.3 799.3 785.6 791.6 416.8 Thousand
14 Feb, 2025 790.0 798.0 781.2 786.3 819.6 Thousand
13 Feb, 2025 794.1 799.3 790.5 790.7 569 Thousand
12 Feb, 2025 813.0 814.4 792.1 792.1 768 Thousand