Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 896.6 | 924.0 | 891.3 | 912.5 | 1.22 Million |
| 14 Mar, 2025 | 886.8 | 904.6 | 879.2 | 892.6 | 1.51 Million |
| 13 Mar, 2025 | 884.0 | 888.5 | 867.1 | 880.4 | 1.76 Million |
| 12 Mar, 2025 | 900.0 | 909.9 | 889.2 | 890.7 | 968.1 Thousand |
| 11 Mar, 2025 | 904.4 | 911.7 | 874.1 | 903.0 | 1.6 Million |
| 10 Mar, 2025 | 869.9 | 890.0 | 858.7 | 884.2 | 1.14 Million |
| 07 Mar, 2025 | 858.3 | 870.4 | 855.9 | 860.1 | 1.12 Million |
| 06 Mar, 2025 | 871.3 | 877.8 | 858.1 | 866.9 | 1.02 Million |
| 05 Mar, 2025 | 869.8 | 891.5 | 867.3 | 874.3 | 1.5 Million |
| 04 Mar, 2025 | 863.9 | 877.3 | 856.5 | 862.9 | 1.5 Million |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE