Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 809.7 | 814.4 | 795.0 | 810.8 | 1.37 Million |
| 27 Jan, 2025 | 810.8 | 814.8 | 796.7 | 812.8 | 849.9 Thousand |
| 24 Jan, 2025 | 791.4 | 804.1 | 789.8 | 795.8 | 671.7 Thousand |
| 23 Jan, 2025 | 802.0 | 803.4 | 781.9 | 791.4 | 963.6 Thousand |
| 22 Jan, 2025 | 805.3 | 812.5 | 798.0 | 802.6 | 649.7 Thousand |
| 21 Jan, 2025 | 805.5 | 809.1 | 789.7 | 790.3 | 445.6 Thousand |
| 20 Jan, 2025 | 788.8 | 801.8 | 785.7 | 798.8 | 564.3 Thousand |
| 17 Jan, 2025 | 790.8 | 793.4 | 780.5 | 788.8 | 649.8 Thousand |
| 16 Jan, 2025 | 786.5 | 793.4 | 780.9 | 790.7 | 581.3 Thousand |
| 15 Jan, 2025 | 791.0 | 791.2 | 778.0 | 785.6 | 780.9 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE