Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 812.0 | 814.1 | 785.7 | 792.0 | 889.1 Thousand |
| 10 Jan, 2025 | 825.4 | 825.4 | 812.1 | 814.0 | 430 Thousand |
| 09 Jan, 2025 | 840.3 | 840.4 | 820.5 | 823.3 | 738.1 Thousand |
| 08 Jan, 2025 | 841.9 | 853.3 | 836.5 | 843.0 | 719.7 Thousand |
| 07 Jan, 2025 | 853.1 | 857.8 | 839.3 | 846.6 | 776.6 Thousand |
| 06 Jan, 2025 | 868.3 | 869.9 | 843.7 | 852.7 | 694.7 Thousand |
| 30 Dec, 2024 | 873.8 | 873.9 | 853.6 | 860.1 | 762.6 Thousand |
| 27 Dec, 2024 | 858.9 | 867.9 | 855.6 | 866.5 | 640.3 Thousand |
| 26 Dec, 2024 | 845.0 | 853.7 | 835.3 | 853.7 | 606.2 Thousand |
| 25 Dec, 2024 | 859.4 | 859.4 | 834.6 | 843.5 | 717.5 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE