Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 850.0 | 864.9 | 847.6 | 860.3 | 683.6 Thousand |
| 23 Dec, 2024 | 833.3 | 852.7 | 826.0 | 849.9 | 787.8 Thousand |
| 20 Dec, 2024 | 845.0 | 848.4 | 827.3 | 829.1 | 887.5 Thousand |
| 19 Dec, 2024 | 846.6 | 852.0 | 833.1 | 837.2 | 639.8 Thousand |
| 18 Dec, 2024 | 857.2 | 864.5 | 850.0 | 855.5 | 736.8 Thousand |
| 17 Dec, 2024 | 854.0 | 866.0 | 844.0 | 846.0 | 946.3 Thousand |
| 16 Dec, 2024 | 857.7 | 862.9 | 838.6 | 839.0 | 718.2 Thousand |
| 13 Dec, 2024 | 860.4 | 873.5 | 853.8 | 857.9 | 824.8 Thousand |
| 12 Dec, 2024 | 851.7 | 875.7 | 849.6 | 866.1 | 1.04 Million |
| 11 Dec, 2024 | 870.0 | 873.5 | 847.2 | 849.0 | 952.1 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE