Hokuriku Electric Power Company (9505.T)
JPY 746.9
(1.69%)
JPY 746.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 886.4 | 896.0 | 867.6 | 873.8 | 836.5 Thousand |
| 25 Nov, 2024 | 895.0 | 898.9 | 883.6 | 883.6 | 1.21 Million |
| 22 Nov, 2024 | 898.0 | 900.3 | 882.1 | 891.0 | 1.73 Million |
| 21 Nov, 2024 | 917.0 | 922.6 | 898.8 | 906.4 | 936.7 Thousand |
| 20 Nov, 2024 | 944.0 | 950.8 | 920.3 | 924.3 | 536.9 Thousand |
| 19 Nov, 2024 | 959.1 | 962.0 | 929.1 | 944.0 | 646.2 Thousand |
| 18 Nov, 2024 | 950.9 | 972.0 | 939.1 | 950.5 | 759.5 Thousand |
| 15 Nov, 2024 | 920.0 | 954.8 | 915.1 | 944.6 | 1.1 Million |
| 14 Nov, 2024 | 940.0 | 945.5 | 907.6 | 910.1 | 1.93 Million |
| 13 Nov, 2024 | 1007.5 | 1012.5 | 977.1 | 982.7 | 748.1 Thousand |
HLMAF
SBSP3
300926
ANHYT
AUGR
SMLE