Hokuriku Electric Power Company (9505.T)

JPY 746.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1019.0 1024.0 1001.5 1010.0 804.6 Thousand
11 Nov, 2024 1014.5 1040.0 1004.5 1009.5 789.9 Thousand
08 Nov, 2024 1058.0 1064.0 1016.5 1018.0 750.3 Thousand
07 Nov, 2024 1018.5 1059.0 1016.0 1040.5 923.3 Thousand
06 Nov, 2024 1027.0 1033.0 1007.5 1008.0 995.2 Thousand
05 Nov, 2024 1016.0 1042.5 994.3 1027.0 1.09 Million
01 Nov, 2024 1061.5 1075.5 1035.0 1043.5 1.65 Million
31 Oct, 2024 1006.0 1118.0 998.0 1061.0 5.27 Million
30 Oct, 2024 934.6 978.7 930.1 978.7 2.7 Million
29 Oct, 2024 904.0 915.8 898.3 913.9 765.7 Thousand